Zerobase
ZBT · 美元计价
$0.0577
-2.20%
≈ ￥0.38082
(-$0.00)
更新于 2026-11-12 01:50:02
24H 最高$0.0592
24H 最低$0.0576
今日开盘$0.059
24H 成交量$45.75万
流通市值$1,275.76万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
PDDBPDDB
|
$79.11 | $79.72 | $78.21 | $11.82万 | — | -0.53% |
| 527 |
ZKCBoundless
|
$0.027 | $0.0273 | $0.0259 | $15.66万 | $538.81万 | 4.25% |
| 312 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 234 |
AVAAVA
|
$0.2411 | $0.2507 | $0.24 | $64.56万 | $1,351.88万 | -1.83% |
| 156 |
METABMETAB
|
$644.17 | $653.49 | $634.27 | $107.90万 | — | 0.72% |
| 602 |
ALICEMy Neighbor Alice
|
$0.121 | $0.1224 | $0.1179 | $10.61万 | $1,118.72万 | 2.46% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $245.27万 | $13.19亿 | -0.01% |
| 473 |
ADBEBADBEB
|
$238.34 | $239.49 | $232.18 | $19.97万 | — | 2.26% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 542 |
TKOTokocrypto
|
$0.0428 | $0.044 | $0.041 | $14.43万 | $320.66万 | 1.66% |
| 404 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 102 |
OPENOpenLedger
|
$0.0947 | $0.0971 | $0.0901 | $225.18万 | $2,044.45万 | 4.07% |
| 115 |
METMeteora
|
$0.3001 | $0.3131 | $0.2932 | $175.12万 | $1.45亿 | 0.84% |
| 104 |
AVGOBAVGOB
|
$355.73 | $356.92 | $325.64 | $221.15万 | — | 9.24% |
| 196 |
SANDThe Sandbox
|
$0.04291 | $0.04343 | $0.04211 | $80.78万 | $1.15亿 | 0.70% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$393.3 | $395.72 | $375.42 | $378.52万 | $2,521.17万 | 4.76% |
| 53 |
AAVEAave
|
$124.39 | $125.55 | $122.06 | $804.48万 | $19.21亿 | 1.36% |
| 55 |
FETArtificial Superintelligence A
|
$0.153 | $0.1544 | $0.1414 | $727.41万 | $4.00亿 | 7.98% |