门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 21:40:02
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
PDDBPDDB
|
$79.02 | $81.28 | $79.00 | $16.15万 | — | -2.34% |
| 523 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $18.93万 | $520.46万 | 0.00% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 221 |
AVAAVA
|
$0.2443 | $0.2574 | $0.2413 | $76.15万 | $1,358.99万 | -4.05% |
| 154 |
METABMETAB
|
$648.93 | $651.48 | $634.91 | $122.55万 | — | 1.26% |
| 602 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $11.88万 | $1,086.19万 | 1.18% |
| 81 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $375.09万 | $13.19亿 | -0.01% |
| 439 |
ADBEBADBEB
|
$235.1 | $240.06 | $232.12 | $26.24万 | — | -0.86% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 554 |
TKOTokocrypto
|
$0.0422 | $0.044 | $0.041 | $16.10万 | $317.25万 | -2.09% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0942 | $0.0971 | $0.0896 | $229.19万 | $1,952.96万 | 2.39% |
| 115 |
METMeteora
|
$0.2989 | $0.3131 | $0.2932 | $197.43万 | $1.43亿 | -3.33% |
| 116 |
AVGOBAVGOB
|
$345.36 | $347.46 | $311.64 | $196.01万 | — | 10.35% |
| 193 |
SANDThe Sandbox
|
$0.04271 | $0.04384 | $0.04192 | $89.99万 | $1.13亿 | -0.56% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$385.58 | $389.22 | $370.78 | $345.64万 | $2,521.17万 | 3.73% |
| 44 |
AAVEAave
|
$123.77 | $126.62 | $120.83 | $960.43万 | $18.92亿 | -1.10% |
| 57 |
FETArtificial Superintelligence A
|
$0.148 | $0.1497 | $0.1401 | $701.60万 | $3.70亿 | 3.50% |