RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-10 08:00:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
PDDBPDDB
|
$80.68 | $83.45 | $80.28 | $22.59万 | — | -2.60% |
| 558 |
ZKCBoundless
|
$0.0268 | $0.0278 | $0.026 | $16.53万 | $550.75万 | 0.00% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 247 |
AVAAVA
|
$0.249 | $0.2574 | $0.2421 | $64.07万 | $1,393.11万 | 2.05% |
| 175 |
METABMETAB
|
$643.99 | $647.69 | $609.07 | $102.92万 | — | 5.50% |
| 501 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1239 | $0.115 | $21.10万 | $1,117.45万 | 3.81% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $328.44万 | $13.19亿 | -0.01% |
| 661 |
ADBEBADBEB
|
$237.34 | $243.38 | $236.24 | $6.79万 | — | -0.15% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 645 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.67万 | $331.51万 | 3.05% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0902 | $0.0912 | $0.0845 | $76.91万 | $1,943.28万 | 0.33% |
| 90 |
METMeteora
|
$0.3213 | $0.3428 | $0.2958 | $313.25万 | $1.61亿 | 6.22% |
| 120 |
AVGOBAVGOB
|
$322.51 | $323.23 | $289.11 | $178.31万 | — | 10.01% |
| 179 |
SANDThe Sandbox
|
$0.04218 | $0.04346 | $0.0404 | $101.21万 | $1.14亿 | 3.41% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.13 | $382.42 | $353.85 | $635.26万 | $2,521.17万 | 6.68% |
| 31 |
AAVEAave
|
$131.62 | $134.70 | $125.58 | $1,602.52万 | $20.52亿 | 4.34% |
| 61 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1475 | $0.1372 | $693.38万 | $3.77亿 | 3.91% |
相关站点
共 40 个
BitTensor _BTC行情
Near Protocol _数字货币市值
Worldcoin _比特币行情
KORUB _加密货币行情
Bubblemaps _比特币行情
Aster _比特币行情
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Quant _比特币行情
Prometeus _加密货币行情
USD1 _以太坊ETH价格
BMNRB _币种排行
比特币 _BTC行情
Aptos _BTC行情
莱特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Ondo _BTC行情
BMNRB _加密货币行情
Tether Gold _加密货币行情
TONToken _比特币
Internet _币种排行
艾达币 _加密货币行情
AMDB _数字货币市值
Initia _以太坊ETH价格
Hedera _数字货币市值
StraitsX USD _比特币行情
QQQB _币种排行
Polkadot _比特币行情
Solana _BTC行情
达世币 _比特币
Pyth Network _加密货币行情
TQQQB _比特币行情
Artificial _BTC行情
First Digital _数字货币市值
Official _比特币行情
Zilliqa _BTC行情
Pyth Network _BTC行情
Ether.fi _比特币
First Digital _数字货币市值
Polkadot _数字货币市值