云瀚数
行情总览
IO

io.net

IO · 美元计价
$0.1162
3.29% ≈ ￥0.76692 ($0.00)
更新于 2026-11-10 07:55:02
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1125
24H 成交量$50.74万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

IO 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Kava $0.0684 +0.89% Quickswap [OLD] $0.00235 -18.97% Solv Protocol $0.004495 +6.62% Haedal Protocol $0.02341 -6.21% Voyager TokenVGX $0.018 +1.70% TCT $0.00312 -6.59% 唯链VET $0.005172 +2.62% NEBL $0.355 -13.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 PDDB PDDBPDDB $80.72 $83.45 $80.28 $21.91万 — -2.65%
557 ZKC ZKCBoundless $0.0267 $0.0278 $0.026 $16.65万 $550.75万 -0.74%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
245 AVA AVAAVA $0.2483 $0.2574 $0.242 $64.26万 $1,393.11万 2.31%
175 METAB METABMETAB $643.82 $647.69 $609.07 $103.05万 — 5.27%
504 ALICE ALICEMy Neighbor Alice $0.1195 $0.1239 $0.115 $20.84万 $1,117.45万 3.64%
89 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9997 $329.19万 $13.19亿 0.02%
661 ADBEB ADBEBADBEB $237.27 $243.38 $236.24 $6.79万 — -0.11%
306 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
645 TKO TKOTokocrypto $0.0439 $0.045 $0.042 $8.67万 $331.51万 3.29%
438 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
213 OPEN OPENOpenLedger $0.09 $0.0912 $0.0845 $76.81万 $1,943.28万 0.45%
90 MET METMeteora $0.3208 $0.3428 $0.2958 $313.53万 $1.61亿 6.09%
120 AVGOB AVGOBAVGOB $321.8 $323.23 $289.11 $178.23万 — 9.58%
179 SAND SANDThe Sandbox $0.04208 $0.04346 $0.0404 $101.45万 $1.14亿 3.32%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
64 TSLAB TSLABTesla (bStocks Tokenized Stock $379.09 $382.42 $353.85 $636.12万 $2,521.17万 6.64%
31 AAVE AAVEAave $131.44 $134.70 $125.58 $1,606.57万 $20.52亿 4.19%
61 FET FETArtificial Superintelligence A $0.1434 $0.1475 $0.1372 $694.72万 $3.77亿 3.69%

相关站点

共 40 个
Avalanche _币种排行 Wrapped _币种排行 币安币 _币种排行 Sui _以太坊ETH价格 BitTensor _数字货币市值 Avalanche _比特币 恒星币 _BTC行情 USD1 _BTC行情 Reserve Rights _以太坊ETH价格 Hyperliquid _BTC行情 Hedera _币种排行 USD.AI _数字货币市值 Ripple USD _加密货币行情 Official _以太坊ETH价格 Polygon _比特币 OFFICIAL TRUMP _BTC行情 SNXXB _加密货币行情 Test _币种排行 NFPrompt _加密货币行情 比特币 _以太坊ETH价格 Official _比特币 Gains Network _加密货币行情 Wrapped _以太坊ETH价格 瑞波币 _币种排行 AMDB _加密货币行情 Chainlink _加密货币行情 Pepe _加密货币行情 Pepe _以太坊ETH价格 Injective _加密货币行情 Quant _比特币 大零币 _币种排行 Gram _币种排行 Filecoin _BTC行情 Zilliqa _以太坊ETH价格 BitTensor _BTC行情 Sign _比特币行情 Aave _加密货币行情 EUR _加密货币行情 比特现金 _比特币 RWUSD _比特币