Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-10 07:55:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PDDBPDDB
|
$80.72 | $83.45 | $80.28 | $21.91万 | — | -2.65% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.65万 | $550.75万 | -0.74% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 245 |
AVAAVA
|
$0.2483 | $0.2574 | $0.242 | $64.26万 | $1,393.11万 | 2.31% |
| 175 |
METABMETAB
|
$643.82 | $647.69 | $609.07 | $103.05万 | — | 5.27% |
| 504 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.84万 | $1,117.45万 | 3.64% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.19万 | $13.19亿 | 0.02% |
| 661 |
ADBEBADBEB
|
$237.27 | $243.38 | $236.24 | $6.79万 | — | -0.11% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 645 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.67万 | $331.51万 | 3.29% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.09 | $0.0912 | $0.0845 | $76.81万 | $1,943.28万 | 0.45% |
| 90 |
METMeteora
|
$0.3208 | $0.3428 | $0.2958 | $313.53万 | $1.61亿 | 6.09% |
| 120 |
AVGOBAVGOB
|
$321.8 | $323.23 | $289.11 | $178.23万 | — | 9.58% |
| 179 |
SANDThe Sandbox
|
$0.04208 | $0.04346 | $0.0404 | $101.45万 | $1.14亿 | 3.32% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $382.42 | $353.85 | $636.12万 | $2,521.17万 | 6.64% |
| 31 |
AAVEAave
|
$131.44 | $134.70 | $125.58 | $1,606.57万 | $20.52亿 | 4.19% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $694.72万 | $3.77亿 | 3.69% |
相关站点
共 40 个
Gram _以太坊ETH价格
恒星币 _BTC行情
TONToken _BTC行情
恒星币 _BTC行情
BitTensor _数字货币市值
USD.AI _数字货币市值
Pudgy Penguins _币种排行
大零币 _币种排行
Worldcoin _比特币
RWUSD _比特币行情
Zama _加密货币行情
牛来 _比特币行情
Pyth Network _币种排行
BFUSD _币种排行
Tether Gold _币种排行
QQQB _数字货币市值
恒星币 _比特币
波场 _BTC行情
牛来 _BTC行情
QQQB _币种排行
Holo _加密货币行情
Hedera _以太坊ETH价格
Starknet _以太坊ETH价格
Pyth Network _币种排行
Holo _比特币行情
EUR _以太坊ETH价格
KORUB _比特币行情
Pump.fun _数字货币市值
Filecoin _以太坊ETH价格
Pyth Network _BTC行情
USD.AI _以太坊ETH价格
SOXSB _数字货币市值
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Quant _加密货币行情
USDC _BTC行情
StraitsX USD _数字货币市值
比特现金 _数字货币市值
Initia _比特币行情