狗币
DOGE · 美元计价
$0.07004
1.83%
≈ ￥0.462264
($0.00)
更新于 2026-11-10 08:05:02
24H 最高$0.0709
24H 最低$0.06796
今日开盘$0.06878
24H 成交量$3,517.28万
流通市值$119.72亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
PDDBPDDB
|
$80.61 | $83.45 | $80.28 | $22.60万 | — | -2.67% |
| 558 |
ZKCBoundless
|
$0.0269 | $0.0278 | $0.026 | $16.38万 | $550.75万 | 0.37% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 247 |
AVAAVA
|
$0.2487 | $0.2574 | $0.2421 | $64.08万 | $1,393.11万 | 2.47% |
| 175 |
METABMETAB
|
$643.99 | $647.69 | $609.07 | $102.56万 | — | 5.63% |
| 499 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1239 | $0.115 | $21.12万 | $1,117.45万 | 3.72% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $333.45万 | $13.19亿 | -0.01% |
| 661 |
ADBEBADBEB
|
$237.33 | $243.38 | $236.24 | $6.78万 | — | -0.19% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 646 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.68万 | $331.51万 | 3.05% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 214 |
OPENOpenLedger
|
$0.0901 | $0.0912 | $0.0845 | $76.71万 | $1,943.28万 | 0.56% |
| 89 |
METMeteora
|
$0.3215 | $0.3428 | $0.2958 | $313.51万 | $1.61亿 | 6.53% |
| 120 |
AVGOBAVGOB
|
$322.97 | $323.23 | $289.11 | $177.33万 | — | 10.10% |
| 178 |
SANDThe Sandbox
|
$0.04224 | $0.04346 | $0.0404 | $101.42万 | $1.14亿 | 3.73% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$379.2 | $382.42 | $353.85 | $633.73万 | $2,521.17万 | 6.73% |
| 31 |
AAVEAave
|
$131.96 | $134.70 | $125.62 | $1,604.58万 | $20.52亿 | 4.92% |
| 62 |
FETArtificial Superintelligence A
|
$0.1437 | $0.1475 | $0.1372 | $692.90万 | $3.77亿 | 4.21% |
相关站点
共 40 个
SOXSB _比特币行情
瑞波币 _数字货币市值
Wrapped _数字货币市值
以太经典 _以太坊ETH价格
Filecoin _比特币
Quant _比特币
莱特币 _比特币行情
Aave _比特币行情
First Digital _比特币
Sign _数字货币市值
Plasma _比特币
Ripple USD _BTC行情
Initia _加密货币行情
以太坊 _币种排行
TQQQB _数字货币市值
RWUSD _BTC行情
Bubblemaps _加密货币行情
KORUB _比特币
Pudgy Penguins _比特币
Pudgy Penguins _比特币行情
Test _数字货币市值
USD1 _币种排行
NFPrompt _加密货币行情
Filecoin _比特币
Pepe _比特币
Avalanche _加密货币行情
Sui _以太坊ETH价格
Test _比特币行情
SOXSB _比特币
United Stables _以太坊ETH价格
恒星币 _数字货币市值
Ondo _币种排行
瑞波币 _加密货币行情
Uniswap _以太坊ETH价格
Prometeus _BTC行情
Bubblemaps _比特币
Injective _比特币行情
Ondo _加密货币行情
Reserve Rights _比特币行情
ONEchain _币种排行