云瀚数
行情总览
COMP

Compound

COMP · 美元计价
$20.04
2.82% ≈ ￥132.264 ($0.55)
更新于 2026-11-10 07:55:02
24H 最高$20.58
24H 最低$19.45
今日开盘$19.49
24H 成交量$82.50万
流通市值$1.97亿
24H 涨跌额($0.55)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COMP 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Ordinals $3.177 +4.37% PLA $0.2347 +5.53% Gala $0.001522 +1.87% Epic Cash $0.0978 -17.05% Binance Beacon ETHBETH $1556.27 -1.63% LighterLIT $0.743 +5.24% Home $0.00521 +1.76% HeliumHNT $4.67 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
488 PDDB PDDBPDDB $80.72 $83.45 $80.28 $21.91万 — -2.65%
557 ZKC ZKCBoundless $0.0267 $0.0278 $0.026 $16.65万 $550.75万 -0.74%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
245 AVA AVAAVA $0.2483 $0.2574 $0.242 $64.26万 $1,393.11万 2.31%
175 METAB METABMETAB $643.82 $647.69 $609.07 $103.05万 — 5.27%
504 ALICE ALICEMy Neighbor Alice $0.1195 $0.1239 $0.115 $20.84万 $1,117.45万 3.64%
89 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9997 $329.19万 $13.19亿 0.02%
661 ADBEB ADBEBADBEB $237.27 $243.38 $236.24 $6.79万 — -0.11%
306 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,347.76万 -0.25%
645 TKO TKOTokocrypto $0.0439 $0.045 $0.042 $8.67万 $331.51万 3.29%
438 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
213 OPEN OPENOpenLedger $0.09 $0.0912 $0.0845 $76.81万 $1,943.28万 0.45%
90 MET METMeteora $0.3208 $0.3428 $0.2958 $313.53万 $1.61亿 6.09%
120 AVGOB AVGOBAVGOB $321.8 $323.23 $289.11 $178.23万 — 9.58%
179 SAND SANDThe Sandbox $0.04208 $0.04346 $0.0404 $101.45万 $1.14亿 3.32%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,367.19万 3.86%
64 TSLAB TSLABTesla (bStocks Tokenized Stock $379.09 $382.42 $353.85 $636.12万 $2,521.17万 6.64%
31 AAVE AAVEAave $131.44 $134.70 $125.58 $1,606.57万 $20.52亿 4.19%
61 FET FETArtificial Superintelligence A $0.1434 $0.1475 $0.1372 $694.72万 $3.77亿 3.69%

相关站点

共 40 个
Pudgy Penguins _比特币 KORUB _比特币 瑞波币 _币种排行 PancakeSwap _比特币 BitTensor _以太坊ETH价格 First Digital _数字货币市值 Worldcoin _加密货币行情 Solana _加密货币行情 USD.AI _加密货币行情 ONEchain _比特币行情 NFPrompt _比特币 Wrapped _比特币行情 艾达币 _比特币 EUR _比特币 Injective _数字货币市值 BMNRB _数字货币市值 Reserve Rights _比特币行情 NFPrompt _加密货币行情 币安币 _BTC行情 Sui _数字货币市值 Artificial _数字货币市值 Polkadot _比特币行情 Pudgy Penguins _以太坊ETH价格 USD1 _比特币 PancakeSwap _币种排行 Starknet _数字货币市值 Zilliqa _比特币行情 BFUSD _以太坊ETH价格 Sign _加密货币行情 Reserve Rights _以太坊ETH价格 Holo _比特币 Initia _加密货币行情 EUR _数字货币市值 LayerZero _币种排行 Hyperliquid _BTC行情 比特币 _币种排行 USD.AI _数字货币市值 Pudgy Penguins _币种排行 Artificial _比特币行情 NFPrompt _比特币